JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1200.0 1253.8 1197.0 1253.8 3645.00
17 Nov, 2023 1190.0 1211.0 1190.0 1200.0 5349.00
16 Nov, 2023 1215.0 1227.95 1200.0 1219.6 2417.00
15 Nov, 2023 1186.0 1216.0 1186.0 1205.8 3408.00
13 Nov, 2023 1218.0 1218.0 1194.0 1209.25 1097.00
12 Nov, 2023 1199.0 1238.8 1199.0 1215.0 1996.00
10 Nov, 2023 1214.0 1229.95 1182.0 1199.0 2658.00
09 Nov, 2023 1168.55 1235.4 1168.55 1205.0 1633.00
08 Nov, 2023 1220.0 1237.0 1200.0 1221.0 3909.00
07 Nov, 2023 1203.0 1238.95 1203.0 1218.0 1657.00