JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1259.95 1260.0 1245.0 1260.0 4428.00
12 Oct, 2023 1271.0 1271.0 1248.0 1253.55 5406.00
11 Oct, 2023 1241.5 1270.0 1238.0 1264.55 5008.00
10 Oct, 2023 1274.95 1285.0 1230.0 1241.7 10.71 Thousand
09 Oct, 2023 1280.0 1281.0 1235.6 1260.5 3830.00
06 Oct, 2023 1293.1 1313.95 1281.5 1299.5 4190.00
05 Oct, 2023 1298.4 1339.0 1280.0 1315.0 4011.00
04 Oct, 2023 1321.25 1332.45 1270.0 1279.55 15.33 Thousand
03 Oct, 2023 1351.3 1360.0 1321.0 1332.45 8769.00
29 Sep, 2023 1351.1 1384.0 1351.0 1374.0 1448.00