JBM Auto Limited (JBMA.BO)

INR 643.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 998.78 1019.28 992.6 1002.2 11.02 Thousand
13 Feb, 2024 1051.22 1051.22 932.83 1005.73 29.19 Thousand
12 Feb, 2024 1023.85 1103.97 1011.15 1045.15 130.25 Thousand
09 Feb, 2024 986.58 1022.5 970.3 1004.0 25.67 Thousand
08 Feb, 2024 1000.03 1007.48 986.53 986.53 26.27 Thousand
07 Feb, 2024 1015.08 1025.22 995.3 1000.0 12.58 Thousand
06 Feb, 2024 1001.93 1025.43 992.48 1013.55 20.53 Thousand
05 Feb, 2024 992.28 1015.15 975.0 989.3 50.86 Thousand
02 Feb, 2024 2004.1 2047.75 1936.35 1956.0 12.08 Thousand
01 Feb, 2024 1920.15 2010.8 1920.15 1963.2 18.52 Thousand