JBM Auto Limited (JBMA.BO)
INR 1655.0
(-1.33%)
INR 1655.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1451.5 | 1478.0 | 1420.0 | 1445.0 | 2307.00 |
| 20 Sep, 2023 | 1470.05 | 1485.9 | 1463.0 | 1465.1 | 5139.00 |
| 18 Sep, 2023 | 1477.0 | 1505.55 | 1471.5 | 1490.0 | 2653.00 |
| 15 Sep, 2023 | 1514.1 | 1520.0 | 1470.2 | 1500.3 | 6068.00 |
| 14 Sep, 2023 | 1460.0 | 1510.8 | 1460.0 | 1502.0 | 7164.00 |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM