JBM Auto Limited (JBMA.BO)

INR 678.1

(-2.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1400.0 1409.1 1390.0 1404.0 7387.00
18 Dec, 2023 1404.1 1420.0 1396.5 1401.95 3417.00
15 Dec, 2023 1426.8 1426.8 1390.5 1404.05 13.94 Thousand
14 Dec, 2023 1420.0 1429.85 1388.05 1401.45 16.39 Thousand
13 Dec, 2023 1439.95 1445.0 1360.0 1399.95 30.95 Thousand
12 Dec, 2023 1372.5 1412.75 1348.15 1412.75 37.74 Thousand
11 Dec, 2023 1303.05 1345.5 1292.55 1345.5 36.56 Thousand
08 Dec, 2023 1312.2 1315.5 1275.0 1276.5 13.47 Thousand
07 Dec, 2023 1240.05 1293.0 1240.05 1288.0 10.32 Thousand
06 Dec, 2023 1261.55 1283.85 1247.5 1257.5 12.55 Thousand