JBM Auto Limited (JBMA.BO)
INR 696.6
(-1.42%)
INR 696.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1250.0 | 1277.3 | 1245.0 | 1255.0 | 14.35 Thousand |
| 01 Dec, 2023 | 1257.0 | 1262.0 | 1230.0 | 1240.0 | 2487.00 |
| 30 Nov, 2023 | 1279.0 | 1279.0 | 1230.0 | 1250.0 | 5772.00 |
| 29 Nov, 2023 | 1273.0 | 1289.0 | 1255.0 | 1255.0 | 1141.00 |
| 28 Nov, 2023 | 1285.0 | 1285.0 | 1247.0 | 1260.1 | 5331.00 |
| 24 Nov, 2023 | 1247.0 | 1288.4 | 1247.0 | 1274.0 | 1051.00 |
| 23 Nov, 2023 | 1292.0 | 1292.0 | 1251.0 | 1256.65 | 4452.00 |
| 22 Nov, 2023 | 1314.0 | 1320.0 | 1270.0 | 1292.9 | 4203.00 |
| 21 Nov, 2023 | 1298.4 | 1316.45 | 1261.0 | 1290.0 | 8609.00 |
| 20 Nov, 2023 | 1200.0 | 1253.8 | 1197.0 | 1253.8 | 3645.00 |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM