JBM Auto Limited (JBMA.BO)
INR 643.95
(-1.07%)
INR 643.95
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1941.5 | 1975.0 | 1881.0 | 1908.55 | 20.8 Thousand |
| 30 Jan, 2024 | 1910.15 | 1929.85 | 1880.0 | 1885.0 | 11.91 Thousand |
| 29 Jan, 2024 | 1852.15 | 1947.0 | 1852.15 | 1899.45 | 9226.00 |
| 25 Jan, 2024 | 1868.95 | 1881.75 | 1820.0 | 1847.0 | 8934.00 |
| 24 Jan, 2024 | 1799.15 | 1885.7 | 1771.75 | 1851.95 | 8820.00 |
| 23 Jan, 2024 | 1805.15 | 1884.5 | 1791.65 | 1805.8 | 9508.00 |
| 20 Jan, 2024 | 1903.15 | 1922.1 | 1868.0 | 1872.1 | 10.3 Thousand |
| 19 Jan, 2024 | 1908.35 | 1940.15 | 1882.15 | 1902.0 | 6578.00 |
| 18 Jan, 2024 | 1900.15 | 1929.0 | 1763.05 | 1891.8 | 15.36 Thousand |
| 17 Jan, 2024 | 1857.75 | 1967.1 | 1822.35 | 1914.8 | 38.28 Thousand |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM