JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1371.0 1400.0 1331.0 1347.8 10.23 Thousand
27 Sep, 2023 1385.0 1385.0 1358.0 1370.0 3141.00
26 Sep, 2023 1435.0 1435.0 1355.0 1368.55 12.1 Thousand
25 Sep, 2023 1435.0 1435.0 1375.0 1400.8 8049.00
22 Sep, 2023 1410.0 1470.0 1409.0 1425.0 1676.00
21 Sep, 2023 1451.5 1478.0 1420.0 1445.0 2307.00
20 Sep, 2023 1470.05 1485.9 1463.0 1465.1 5139.00
18 Sep, 2023 1477.0 1505.55 1471.5 1490.0 2653.00
15 Sep, 2023 1514.1 1520.0 1470.2 1500.3 6068.00
14 Sep, 2023 1460.0 1510.8 1460.0 1502.0 7164.00