JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1245.75 1270.0 1222.0 1235.15 8534.00
27 Oct, 2023 1162.95 1221.3 1160.0 1221.3 10.15 Thousand
26 Oct, 2023 1166.0 1166.0 1113.7 1163.15 2999.00
25 Oct, 2023 1170.0 1193.0 1144.0 1168.15 8511.00
23 Oct, 2023 1218.0 1218.0 1159.8 1159.8 14.77 Thousand
20 Oct, 2023 1240.0 1250.0 1200.0 1221.0 6322.00
19 Oct, 2023 1245.0 1245.0 1225.0 1234.9 1324.00
18 Oct, 2023 1248.1 1260.5 1224.0 1247.0 2433.00
17 Oct, 2023 1246.0 1255.0 1244.0 1253.0 3750.00
16 Oct, 2023 1257.0 1260.0 1230.0 1246.0 3983.00