JBM Auto Limited (JBMA.BO)
INR 696.6
(-1.42%)
INR 696.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1181.6 | 1201.0 | 1181.6 | 1193.0 | 3110.00 |
| 02 Nov, 2023 | 1227.0 | 1230.0 | 1178.0 | 1180.0 | 6086.00 |
| 01 Nov, 2023 | 1200.0 | 1250.0 | 1185.0 | 1214.0 | 3889.00 |
| 31 Oct, 2023 | 1235.0 | 1243.0 | 1196.0 | 1216.7 | 4888.00 |
| 30 Oct, 2023 | 1245.75 | 1270.0 | 1222.0 | 1235.15 | 8534.00 |
| 27 Oct, 2023 | 1162.95 | 1221.3 | 1160.0 | 1221.3 | 10.15 Thousand |
| 26 Oct, 2023 | 1166.0 | 1166.0 | 1113.7 | 1163.15 | 2999.00 |
| 25 Oct, 2023 | 1170.0 | 1193.0 | 1144.0 | 1168.15 | 8511.00 |
| 23 Oct, 2023 | 1218.0 | 1218.0 | 1159.8 | 1159.8 | 14.77 Thousand |
| 20 Oct, 2023 | 1240.0 | 1250.0 | 1200.0 | 1221.0 | 6322.00 |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM