JBM Auto Limited (JBMA.BO)
INR 696.6
(-1.42%)
INR 696.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1298.4 | 1339.0 | 1280.0 | 1315.0 | 4011.00 |
| 04 Oct, 2023 | 1321.25 | 1332.45 | 1270.0 | 1279.55 | 15.33 Thousand |
| 03 Oct, 2023 | 1351.3 | 1360.0 | 1321.0 | 1332.45 | 8769.00 |
| 29 Sep, 2023 | 1351.1 | 1384.0 | 1351.0 | 1374.0 | 1448.00 |
| 28 Sep, 2023 | 1371.0 | 1400.0 | 1331.0 | 1347.8 | 10.23 Thousand |
| 27 Sep, 2023 | 1385.0 | 1385.0 | 1358.0 | 1370.0 | 3141.00 |
| 26 Sep, 2023 | 1435.0 | 1435.0 | 1355.0 | 1368.55 | 12.1 Thousand |
| 25 Sep, 2023 | 1435.0 | 1435.0 | 1375.0 | 1400.8 | 8049.00 |
| 22 Sep, 2023 | 1410.0 | 1470.0 | 1409.0 | 1425.0 | 1676.00 |
| 21 Sep, 2023 | 1451.5 | 1478.0 | 1420.0 | 1445.0 | 2307.00 |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM