JBM Auto Limited (JBMA.BO)

INR 678.1

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 855.0 887.65 849.0 871.63 33.5 Thousand
15 Apr, 2024 832.55 869.63 832.55 855.93 55.71 Thousand
12 Apr, 2024 877.78 892.5 873.28 879.25 41.22 Thousand
10 Apr, 2024 886.88 890.68 855.5 877.3 52.81 Thousand
09 Apr, 2024 878.88 897.3 878.88 885.25 38.93 Thousand
08 Apr, 2024 898.98 898.98 873.03 876.28 45.56 Thousand
05 Apr, 2024 895.08 898.68 882.5 886.83 40.03 Thousand
04 Apr, 2024 907.0 915.2 882.88 895.45 66.17 Thousand
03 Apr, 2024 902.43 906.9 893.23 895.4 56.13 Thousand
02 Apr, 2024 920.43 924.5 897.75 901.38 21.74 Thousand