JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1857.75 1967.1 1822.35 1914.8 38.28 Thousand
16 Jan, 2024 1835.65 1890.0 1830.0 1863.15 10.03 Thousand
15 Jan, 2024 1918.05 1918.05 1779.05 1840.0 36.07 Thousand
12 Jan, 2024 1923.25 1935.95 1872.3 1885.85 17.96 Thousand
11 Jan, 2024 1947.05 2004.9 1909.8 1939.9 50.26 Thousand
10 Jan, 2024 1903.85 1965.9 1851.85 1922.3 22.94 Thousand
09 Jan, 2024 1902.9 1965.0 1884.0 1895.85 26.25 Thousand
08 Jan, 2024 1701.15 1924.85 1701.15 1884.0 124.2 Thousand
05 Jan, 2024 1698.85 1742.2 1664.65 1699.6 40.88 Thousand
04 Jan, 2024 1694.75 1720.0 1661.15 1679.05 7860.00