JBM Auto Limited (JBMA.BO)
INR 678.1
(-2.66%)
INR 678.1
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 945.45 | 977.28 | 944.75 | 953.13 | 23.13 Thousand |
| 02 Sep, 2024 | 959.9 | 962.5 | 940.53 | 945.2 | 21.17 Thousand |
| 01 Sep, 2024 | 1919.8 | 1925.0 | 1881.05 | 1890.4 | 10.58 Thousand |
| 30 Aug, 2024 | 961.58 | 971.98 | 952.88 | 959.75 | 27.4 Thousand |
| 29 Aug, 2024 | 982.45 | 982.45 | 951.05 | 961.15 | 25.54 Thousand |
| 28 Aug, 2024 | 959.7 | 1005.93 | 956.0 | 976.88 | 60.3 Thousand |
| 27 Aug, 2024 | 940.03 | 956.6 | 940.0 | 949.23 | 18.99 Thousand |
| 26 Aug, 2024 | 955.7 | 964.98 | 941.25 | 946.23 | 18.02 Thousand |
| 25 Aug, 2024 | 1911.4 | 1929.95 | 1882.5 | 1892.45 | 9014.00 |
| 23 Aug, 2024 | 965.0 | 967.5 | 951.0 | 954.35 | 14.67 Thousand |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM