JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2094.45 2094.45 2045.1 2062.0 26.21 Thousand
12 Jun, 2024 2081.4 2098.0 2070.9 2080.4 11.79 Thousand
11 Jun, 2024 2100.05 2119.95 2050.05 2081.35 77.54 Thousand
10 Jun, 2024 2035.75 2100.0 1975.0 2046.65 30.68 Thousand
07 Jun, 2024 2164.3 2254.6 2007.0 2023.8 86.23 Thousand
06 Jun, 2024 2011.05 2181.0 2011.05 2147.65 59.85 Thousand
05 Jun, 2024 1945.05 1996.75 1874.95 1982.1 15.36 Thousand
04 Jun, 2024 2109.9 2109.9 1796.85 1937.0 99.8 Thousand
03 Jun, 2024 2210.95 2210.95 2082.3 2098.3 17.62 Thousand
31 May, 2024 2049.95 2107.7 1987.45 2090.85 18.23 Thousand