JBM Auto Limited (JBMA.BO)
INR 1655.0
(-1.33%)
INR 1655.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2213.45 | 2229.55 | 2080.0 | 2130.4 | 43.13 Thousand |
| 11 Jul, 2024 | 2249.85 | 2249.85 | 2203.0 | 2212.6 | 7341.00 |
| 10 Jul, 2024 | 2295.0 | 2314.3 | 2181.05 | 2231.2 | 60.13 Thousand |
| 09 Jul, 2024 | 2250.95 | 2338.45 | 2240.0 | 2287.7 | 53.6 Thousand |
| 08 Jul, 2024 | 2151.0 | 2319.0 | 2130.0 | 2236.9 | 137.6 Thousand |
| 05 Jul, 2024 | 2172.25 | 2192.05 | 2123.45 | 2150.1 | 9451.00 |
| 04 Jul, 2024 | 2144.05 | 2168.0 | 2135.0 | 2148.15 | 22.14 Thousand |
| 03 Jul, 2024 | 2189.6 | 2189.6 | 2125.0 | 2145.05 | 9209.00 |
| 02 Jul, 2024 | 2210.05 | 2220.0 | 2146.85 | 2158.15 | 35.1 Thousand |
| 01 Jul, 2024 | 2059.65 | 2279.0 | 2052.05 | 2198.2 | 138.2 Thousand |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM