JBM Auto Limited (JBMA.BO)

INR 678.1

(-2.66%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 907.7 909.95 897.5 899.7 29.64 Thousand
27 Sep, 2024 910.63 916.48 903.93 906.83 32.09 Thousand
26 Sep, 2024 927.5 936.6 905.45 910.6 48.61 Thousand
25 Sep, 2024 937.15 937.15 913.85 922.15 23.82 Thousand
24 Sep, 2024 937.5 942.18 920.0 928.88 30.22 Thousand
23 Sep, 2024 963.5 967.5 928.93 935.3 38.55 Thousand
20 Sep, 2024 982.23 982.23 943.5 947.33 49.18 Thousand
19 Sep, 2024 986.23 990.38 962.85 979.35 13.19 Thousand
18 Sep, 2024 999.48 1008.4 978.88 983.05 17.57 Thousand
17 Sep, 2024 1012.25 1032.1 987.48 990.68 36.79 Thousand