JBM Auto Limited (JBMA.BO)
INR 681.5
(0.85%)
INR 681.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 750.55 | 757.53 | 729.58 | 733.6 | 16.22 Thousand |
| 12 Nov, 2024 | 784.4 | 784.4 | 728.0 | 764.33 | 56.24 Thousand |
| 11 Nov, 2024 | 784.7 | 785.53 | 770.0 | 775.75 | 9878.00 |
| 08 Nov, 2024 | 807.0 | 808.58 | 779.5 | 783.43 | 18.75 Thousand |
| 07 Nov, 2024 | 816.23 | 825.03 | 803.1 | 807.0 | 14.62 Thousand |
| 06 Nov, 2024 | 802.5 | 817.5 | 797.85 | 816.23 | 14.9 Thousand |
| 05 Nov, 2024 | 790.9 | 806.4 | 787.5 | 795.15 | 26.5 Thousand |
| 04 Nov, 2024 | 815.95 | 816.05 | 787.98 | 796.63 | 26.66 Thousand |
| 01 Nov, 2024 | 810.03 | 822.18 | 810.03 | 816.18 | 1964.00 |
| 31 Oct, 2024 | 807.13 | 813.53 | 773.68 | 807.95 | 15.54 Thousand |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM