JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1935.0 1959.85 1917.3 1931.15 7338.00
21 Aug, 2024 1935.0 1935.0 1911.0 1917.7 3835.00
20 Aug, 2024 1949.9 1959.0 1919.05 1924.6 11.99 Thousand
19 Aug, 2024 1914.8 1968.75 1903.85 1940.05 15.53 Thousand
18 Aug, 2024 1914.8 1968.75 1903.85 1940.05 15.53 Thousand
16 Aug, 2024 1929.4 1929.4 1897.05 1909.35 5226.00
15 Aug, 2024 1929.4 1929.4 1897.05 1909.35 5226.00
14 Aug, 2024 1927.4 1927.4 1864.0 1897.95 10.37 Thousand
13 Aug, 2024 1868.45 1998.75 1851.0 1902.5 35.07 Thousand
12 Aug, 2024 1827.95 1866.05 1807.25 1836.7 35.07 Thousand