JBM Auto Limited (JBMA.BO)
INR 681.5
(0.85%)
INR 681.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 735.8 | 735.8 | 685.1 | 692.6 | 43.46 Thousand |
| 24 Jan, 2025 | 765.0 | 765.0 | 730.05 | 738.63 | 13.39 Thousand |
| 23 Jan, 2025 | 770.93 | 770.93 | 753.25 | 755.35 | 16.06 Thousand |
| 22 Jan, 2025 | 777.48 | 777.48 | 744.83 | 759.7 | 21.25 Thousand |
| 21 Jan, 2025 | 779.5 | 802.5 | 759.43 | 765.35 | 45.07 Thousand |
| 20 Jan, 2025 | 753.4 | 768.0 | 753.4 | 766.13 | 21.11 Thousand |
| 17 Jan, 2025 | 756.5 | 763.43 | 752.08 | 754.98 | 18.68 Thousand |
| 16 Jan, 2025 | 787.5 | 799.13 | 750.7 | 754.65 | 30.78 Thousand |
| 15 Jan, 2025 | 778.98 | 786.75 | 758.03 | 781.35 | 16.66 Thousand |
| 14 Jan, 2025 | 705.03 | 800.0 | 705.0 | 785.2 | 66.83 Thousand |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM