JBM Auto Limited (JBMA.BO)

INR 1655.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1533.0 1548.55 1501.65 1513.2 12.54 Thousand
28 Oct, 2024 1552.05 1590.0 1470.0 1506.15 73.71 Thousand
25 Oct, 2024 1630.05 1645.4 1556.5 1571.7 28.53 Thousand
24 Oct, 2024 1655.0 1669.4 1625.0 1630.3 12.66 Thousand
23 Oct, 2024 1680.0 1698.9 1641.0 1654.7 11.76 Thousand
22 Oct, 2024 1735.0 1755.95 1669.5 1674.9 3992.00
21 Oct, 2024 1748.05 1782.0 1738.85 1745.25 11.9 Thousand
18 Oct, 2024 1705.0 1725.0 1675.4 1710.35 5918.00
17 Oct, 2024 1769.8 1769.8 1696.95 1704.45 15.38 Thousand
16 Oct, 2024 1793.95 1793.95 1741.5 1749.85 9402.00