J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)
INR 1941.8
(4.63%)
INR 1941.8
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1667.1 | 1720.0 | 1655.1 | 1715.0 | 2604.00 |
| 19 Nov, 2024 | 1685.0 | 1698.25 | 1660.0 | 1665.9 | 1792.00 |
| 18 Nov, 2024 | 1695.0 | 1696.7 | 1664.0 | 1679.15 | 12.23 Thousand |
| 14 Nov, 2024 | 1704.0 | 1710.0 | 1661.0 | 1689.3 | 3441.00 |
| 13 Nov, 2024 | 1780.0 | 1780.0 | 1708.15 | 1713.85 | 3602.00 |
| 12 Nov, 2024 | 1770.0 | 1798.45 | 1764.45 | 1780.25 | 1519.00 |
| 11 Nov, 2024 | 1878.0 | 1878.0 | 1755.65 | 1786.35 | 6813.00 |
| 08 Nov, 2024 | 1890.0 | 1890.0 | 1829.75 | 1841.15 | 1961.00 |
| 07 Nov, 2024 | 1899.95 | 1907.3 | 1841.0 | 1857.7 | 3114.00 |
| 06 Nov, 2024 | 1856.0 | 1890.0 | 1832.0 | 1880.6 | 3384.00 |
BASC
SAURASHCEM
301180
ARCHIDPLY
SEB
PPL-PA