J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)
INR 1577.15
(-2.06%)
INR 1577.15
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1690.95 | 1691.45 | 1666.0 | 1680.25 | 1712.00 |
| 23 May, 2025 | 1698.95 | 1698.95 | 1663.9 | 1694.05 | 524.00 |
| 22 May, 2025 | 1663.6 | 1675.95 | 1651.0 | 1653.9 | 1462.00 |
| 21 May, 2025 | 1705.0 | 1707.2 | 1671.05 | 1686.95 | 1377.00 |
| 20 May, 2025 | 1673.45 | 1673.45 | 1645.0 | 1650.0 | 837.00 |
| 19 May, 2025 | 1634.05 | 1710.0 | 1634.05 | 1704.25 | 1588.00 |
| 16 May, 2025 | 1641.0 | 1656.0 | 1630.05 | 1646.75 | 4763.00 |
| 15 May, 2025 | 1643.95 | 1643.95 | 1606.0 | 1639.45 | 4078.00 |
| 14 May, 2025 | 1581.05 | 1617.95 | 1564.0 | 1610.5 | 1582.00 |
| 13 May, 2025 | 1579.95 | 1593.0 | 1554.25 | 1579.85 | 5598.00 |
BASC
SAURASHCEM
301180
ARCHIDPLY
SEB
PPL-PA