J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)
INR 1941.8
(4.63%)
INR 1941.8
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1788.85 | 1798.0 | 1741.6 | 1747.5 | 1887.00 |
| 16 Jan, 2025 | 1784.35 | 1798.0 | 1766.05 | 1785.0 | 1437.00 |
| 15 Jan, 2025 | 1765.9 | 1775.5 | 1753.55 | 1764.85 | 1052.00 |
| 14 Jan, 2025 | 1760.0 | 1783.5 | 1757.0 | 1760.45 | 2824.00 |
| 13 Jan, 2025 | 1777.0 | 1822.5 | 1761.7 | 1777.65 | 4410.00 |
| 10 Jan, 2025 | 1854.15 | 1868.95 | 1792.4 | 1823.35 | 2529.00 |
| 09 Jan, 2025 | 1896.35 | 1903.45 | 1860.3 | 1864.9 | 3856.00 |
| 08 Jan, 2025 | 1892.0 | 1916.85 | 1871.85 | 1899.9 | 2728.00 |
| 07 Jan, 2025 | 1827.05 | 1898.9 | 1827.05 | 1895.7 | 5847.00 |
| 06 Jan, 2025 | 1884.95 | 1884.95 | 1819.1 | 1828.0 | 1816.00 |
BASC
SAURASHCEM
301180
ARCHIDPLY
SEB
PPL-PA