J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)

INR 1941.8

(4.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1868.0 1950.3 1854.95 1912.95 24.08 Thousand
18 Dec, 2024 1820.05 1863.85 1820.05 1855.8 3267.00
17 Dec, 2024 1821.5 1835.15 1796.75 1827.9 2443.00
16 Dec, 2024 1858.85 1859.0 1820.15 1823.1 1602.00
13 Dec, 2024 1858.95 1862.5 1813.0 1840.85 2678.00
12 Dec, 2024 1809.3 1845.0 1808.8 1839.25 1349.00
11 Dec, 2024 1818.9 1826.5 1801.0 1813.35 4767.00
10 Dec, 2024 1795.0 1807.25 1769.95 1799.55 2518.00
09 Dec, 2024 1760.05 1795.0 1736.05 1783.3 4783.00
06 Dec, 2024 1776.3 1790.0 1747.75 1764.1 1770.00