J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)
INR 1577.15
(-2.06%)
INR 1577.15
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1698.95 | 1714.0 | 1663.9 | 1702.45 | 1752.00 |
| 22 May, 2025 | 1667.1 | 1690.85 | 1650.15 | 1684.3 | 4092.00 |
| 21 May, 2025 | 1705.0 | 1707.2 | 1663.9 | 1670.8 | 4935.00 |
| 20 May, 2025 | 1671.9 | 1718.9 | 1645.0 | 1703.8 | 4763.00 |
| 19 May, 2025 | 1634.05 | 1718.0 | 1634.05 | 1663.95 | 6280.00 |
| 16 May, 2025 | 1641.0 | 1656.0 | 1630.05 | 1646.75 | 4763.00 |
| 15 May, 2025 | 1643.95 | 1643.95 | 1606.0 | 1639.45 | 4078.00 |
| 14 May, 2025 | 1581.05 | 1617.95 | 1564.0 | 1610.5 | 1582.00 |
| 13 May, 2025 | 1579.95 | 1593.0 | 1554.25 | 1579.85 | 5598.00 |
| 12 May, 2025 | 1557.95 | 1576.3 | 1535.05 | 1561.9 | 2818.00 |
BASC
SAURASHCEM
301180
ARCHIDPLY
SEB
PPL-PA