J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)

INR 1577.15

(-2.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1474.55 1474.55 1401.0 1436.2 9015.00
20 Sep, 2023 1509.4 1511.2 1472.7 1494.0 2474.00
18 Sep, 2023 1484.0 1504.65 1478.2 1485.65 3961.00
15 Sep, 2023 1514.28 1514.98 1467.5 1477.9 4588.00
14 Sep, 2023 1494.98 1512.98 1474.82 1494.5 8748.00