J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)
INR 1941.8
(4.63%)
INR 1941.8
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1813.0 | 1835.15 | 1773.7 | 1780.5 | 2066.00 |
| 04 Dec, 2024 | 1795.05 | 1825.0 | 1787.55 | 1809.5 | 2556.00 |
| 03 Dec, 2024 | 1767.95 | 1808.15 | 1759.0 | 1797.7 | 1524.00 |
| 02 Dec, 2024 | 1725.05 | 1768.0 | 1725.05 | 1757.45 | 1039.00 |
| 29 Nov, 2024 | 1750.0 | 1750.0 | 1716.7 | 1735.15 | 2350.00 |
| 28 Nov, 2024 | 1751.0 | 1761.15 | 1716.7 | 1728.25 | 2829.00 |
| 27 Nov, 2024 | 1779.35 | 1779.35 | 1734.7 | 1753.95 | 1044.00 |
| 26 Nov, 2024 | 1743.55 | 1768.25 | 1743.25 | 1747.75 | 1737.00 |
| 25 Nov, 2024 | 1781.6 | 1819.0 | 1750.0 | 1752.2 | 2358.00 |
| 22 Nov, 2024 | 1711.0 | 1751.15 | 1692.4 | 1734.2 | 6432.00 |
BASC
SAURASHCEM
301180
ARCHIDPLY
SEB
PPL-PA