J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)
INR 1941.8
(4.63%)
INR 1941.8
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1850.85 | 1889.0 | 1845.0 | 1852.0 | 2770.00 |
| 04 Nov, 2024 | 1954.95 | 1954.95 | 1846.0 | 1851.45 | 7191.00 |
| 01 Nov, 2024 | 1998.0 | 1998.0 | 1936.55 | 1961.8 | 607.00 |
| 31 Oct, 2024 | 1882.55 | 1976.0 | 1882.35 | 1956.75 | 3495.00 |
| 30 Oct, 2024 | 1860.0 | 1904.95 | 1858.15 | 1878.8 | 2688.00 |
| 29 Oct, 2024 | 1861.1 | 1882.05 | 1836.3 | 1853.95 | 1931.00 |
| 28 Oct, 2024 | 1860.05 | 1918.75 | 1860.05 | 1872.3 | 3507.00 |
| 25 Oct, 2024 | 1872.6 | 1917.05 | 1851.6 | 1892.3 | 2296.00 |
| 24 Oct, 2024 | 1924.2 | 1934.0 | 1885.0 | 1895.75 | 1121.00 |
| 23 Oct, 2024 | 1903.25 | 1939.4 | 1898.25 | 1917.05 | 2417.00 |
BASC
SAURASHCEM
301180
ARCHIDPLY
SEB
PPL-PA