J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)
INR 1941.8
(4.63%)
INR 1941.8
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1690.0 | 1764.8 | 1685.0 | 1755.1 | 5662.00 |
| 07 Oct, 2024 | 1714.2 | 1729.0 | 1666.6 | 1701.35 | 3312.00 |
| 04 Oct, 2024 | 1743.05 | 1760.0 | 1670.0 | 1714.15 | 6800.00 |
| 03 Oct, 2024 | 1825.0 | 1826.35 | 1733.1 | 1743.5 | 12.02 Thousand |
| 01 Oct, 2024 | 1869.0 | 1895.0 | 1831.0 | 1835.4 | 9774.00 |
| 30 Sep, 2024 | 1825.35 | 1897.0 | 1825.35 | 1875.45 | 5489.00 |
| 27 Sep, 2024 | 1887.0 | 1898.55 | 1826.3 | 1838.45 | 2663.00 |
| 26 Sep, 2024 | 1915.0 | 1925.55 | 1880.0 | 1887.15 | 3150.00 |
| 25 Sep, 2024 | 1910.0 | 1939.95 | 1857.35 | 1909.2 | 5070.00 |
| 24 Sep, 2024 | 1912.0 | 1960.1 | 1912.0 | 1940.55 | 3040.00 |
BASC
SAURASHCEM
301180
ARCHIDPLY
SEB
PPL-PA