J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)
INR 1941.8
(4.63%)
INR 1941.8
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1926.9 | 1926.9 | 1872.85 | 1898.45 | 2947.00 |
| 21 Oct, 2024 | 1867.05 | 1911.0 | 1867.05 | 1905.15 | 4048.00 |
| 18 Oct, 2024 | 1905.0 | 1905.95 | 1860.05 | 1896.75 | 1282.00 |
| 17 Oct, 2024 | 1890.0 | 1932.0 | 1880.1 | 1883.4 | 2331.00 |
| 16 Oct, 2024 | 1899.95 | 1925.0 | 1854.2 | 1899.65 | 3045.00 |
| 15 Oct, 2024 | 1845.0 | 1902.3 | 1844.4 | 1884.1 | 11.9 Thousand |
| 14 Oct, 2024 | 1824.0 | 1844.0 | 1798.45 | 1831.8 | 5050.00 |
| 11 Oct, 2024 | 1801.7 | 1831.05 | 1794.45 | 1809.45 | 9774.00 |
| 10 Oct, 2024 | 1790.0 | 1844.0 | 1790.0 | 1815.55 | 6119.00 |
| 09 Oct, 2024 | 1755.15 | 1824.1 | 1746.75 | 1790.9 | 3215.00 |
BASC
SAURASHCEM
301180
ARCHIDPLY
SEB
PPL-PA