J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)

INR 1941.8

(4.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1894.95 1959.0 1894.95 1948.8 10.18 Thousand
20 Sep, 2024 1884.55 1905.85 1878.1 1898.4 2345.00
19 Sep, 2024 1835.0 1899.15 1835.0 1884.5 3899.00
18 Sep, 2024 1875.0 1901.15 1845.85 1860.3 1317.00
17 Sep, 2024 1905.0 1905.0 1865.5 1875.4 2514.00
16 Sep, 2024 1939.95 1959.95 1890.95 1902.0 1357.00
15 Sep, 2024 1939.95 1959.95 1890.95 1902.0 1357.00
13 Sep, 2024 1909.95 1929.55 1890.0 1922.75 5325.00
12 Sep, 2024 1868.6 1901.1 1865.0 1872.15 5325.00
11 Sep, 2024 1912.15 1970.0 1853.7 1880.0 8226.00