J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)
INR 1941.8
(4.63%)
INR 1941.8
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1915.65 | 1978.0 | 1910.0 | 1915.6 | 8226.00 |
| 09 Sep, 2024 | 1900.1 | 1946.95 | 1900.1 | 1941.25 | 3093.00 |
| 08 Sep, 2024 | 1900.1 | 1946.95 | 1900.1 | 1935.15 | 2227.00 |
| 06 Sep, 2024 | 1920.05 | 1968.15 | 1920.05 | 1930.3 | 2942.00 |
| 05 Sep, 2024 | 1927.5 | 1989.5 | 1927.5 | 1932.8 | 3485.00 |
| 04 Sep, 2024 | 1961.2 | 1961.2 | 1918.55 | 1930.3 | 3485.00 |
| 03 Sep, 2024 | 1970.5 | 1989.95 | 1911.05 | 1924.25 | 5063.00 |
| 02 Sep, 2024 | 1935.0 | 1974.0 | 1935.0 | 1969.1 | 5063.00 |
| 01 Sep, 2024 | 1935.0 | 1974.0 | 1935.0 | 1969.1 | 4324.00 |
| 30 Aug, 2024 | 1955.15 | 1959.15 | 1921.65 | 1949.8 | 2361.00 |
BASC
SAURASHCEM
301180
ARCHIDPLY
SEB
PPL-PA