J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)

INR 1941.8

(4.63%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1966.0 1979.1 1932.85 1945.7 2625.00
16 Aug, 2024 1993.35 2029.0 1955.15 1966.0 24.04 Thousand
15 Aug, 2024 1993.35 2029.0 1955.15 1966.0 24.04 Thousand
14 Aug, 2024 1966.7 1998.0 1923.3 1968.95 7011.00
13 Aug, 2024 1943.35 1980.55 1921.7 1941.6 7011.00
12 Aug, 2024 1940.2 1957.95 1912.7 1942.15 5505.00
11 Aug, 2024 1940.2 1957.95 1912.7 1942.15 5505.00
09 Aug, 2024 1988.0 1998.0 1920.7 1929.55 6383.00
08 Aug, 2024 1947.05 1952.0 1919.6 1947.3 6836.00
07 Aug, 2024 1911.85 1931.3 1894.75 1917.95 1513.00