J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)
INR 1941.8
(4.63%)
INR 1941.8
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1829.0 | 1829.0 | 1785.0 | 1826.85 | 3207.00 |
| 22 Jul, 2024 | 1791.9 | 1818.55 | 1791.8 | 1811.85 | 1930.00 |
| 19 Jul, 2024 | 1805.4 | 1812.75 | 1774.45 | 1789.8 | 2616.00 |
| 18 Jul, 2024 | 1797.05 | 1813.35 | 1771.05 | 1805.25 | 2489.00 |
| 16 Jul, 2024 | 1794.0 | 1804.8 | 1786.05 | 1799.35 | 2874.00 |
| 15 Jul, 2024 | 1748.0 | 1793.95 | 1727.05 | 1784.1 | 5067.00 |
| 12 Jul, 2024 | 1749.25 | 1774.0 | 1733.0 | 1748.0 | 3669.00 |
| 11 Jul, 2024 | 1730.0 | 1735.15 | 1700.0 | 1718.55 | 4540.00 |
| 10 Jul, 2024 | 1734.95 | 1740.0 | 1693.75 | 1727.2 | 5365.00 |
| 09 Jul, 2024 | 1754.95 | 1755.0 | 1719.15 | 1726.2 | 1917.00 |
BASC
SAURASHCEM
301180
ARCHIDPLY
SEB
PPL-PA