J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)

INR 1941.8

(4.63%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1764.95 1764.95 1733.0 1736.2 3190.00
05 Jul, 2024 1802.0 1802.0 1735.0 1742.4 14.41 Thousand
04 Jul, 2024 1815.0 1815.0 1780.0 1786.3 2459.00
03 Jul, 2024 1789.85 1814.5 1776.8 1803.35 4430.00
02 Jul, 2024 1813.85 1835.2 1774.8 1785.2 5661.00
01 Jul, 2024 1791.25 1906.35 1760.0 1791.3 86.16 Thousand
28 Jun, 2024 1730.0 1786.85 1701.5 1756.05 10.56 Thousand
27 Jun, 2024 1730.0 1752.2 1670.0 1679.3 8291.00
26 Jun, 2024 1787.0 1787.0 1718.0 1723.75 3742.00
25 Jun, 2024 1764.75 1785.6 1733.2 1743.5 4902.00