J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)
INR 1941.8
(4.63%)
INR 1941.8
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1922.0 | 1929.45 | 1872.0 | 1887.1 | 9972.00 |
| 05 Aug, 2024 | 1812.0 | 2008.65 | 1812.0 | 1905.7 | 13.32 Thousand |
| 02 Aug, 2024 | 1877.0 | 1960.0 | 1877.0 | 1925.55 | 14.36 Thousand |
| 01 Aug, 2024 | 1929.4 | 1958.35 | 1899.2 | 1913.45 | 6639.00 |
| 31 Jul, 2024 | 1938.15 | 1950.3 | 1889.6 | 1924.95 | 9132.00 |
| 30 Jul, 2024 | 1932.0 | 1963.8 | 1921.8 | 1941.45 | 15.94 Thousand |
| 29 Jul, 2024 | 1893.0 | 1958.0 | 1882.15 | 1912.0 | 25.93 Thousand |
| 26 Jul, 2024 | 1880.0 | 1898.0 | 1868.3 | 1885.7 | 3121.00 |
| 25 Jul, 2024 | 1869.45 | 1879.0 | 1844.45 | 1858.7 | 3740.00 |
| 24 Jul, 2024 | 1818.05 | 1867.9 | 1818.05 | 1858.05 | 11.34 Thousand |
BASC
SAURASHCEM
301180
ARCHIDPLY
SEB
PPL-PA