J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)

INR 1941.8

(4.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1968.85 1980.6 1950.6 1960.1 2361.00
28 Aug, 2024 1968.75 1990.0 1951.0 1968.85 4512.00
27 Aug, 2024 1920.85 1984.95 1920.85 1960.6 20.28 Thousand
26 Aug, 2024 1881.25 1948.0 1875.45 1901.1 4893.00
25 Aug, 2024 1881.25 1948.0 1875.45 1901.1 4893.00
23 Aug, 2024 1928.0 1945.1 1875.8 1884.2 4904.00
22 Aug, 2024 1942.2 1960.0 1930.85 1938.95 4904.00
21 Aug, 2024 1919.2 1970.25 1919.2 1924.35 2235.00
20 Aug, 2024 1946.95 1956.75 1925.0 1942.6 6818.00
19 Aug, 2024 1966.0 1979.1 1932.85 1945.7 6818.00