J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)
INR 1941.8
(4.63%)
INR 1941.8
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1794.0 | 1823.0 | 1773.15 | 1800.35 | 2958.00 |
| 06 Jun, 2024 | 1789.0 | 1789.0 | 1754.25 | 1767.45 | 2874.00 |
| 05 Jun, 2024 | 1774.0 | 1784.95 | 1702.05 | 1779.8 | 4884.00 |
| 04 Jun, 2024 | 1782.1 | 1801.55 | 1670.5 | 1742.45 | 6323.00 |
| 03 Jun, 2024 | 1800.0 | 1821.4 | 1743.05 | 1779.3 | 3945.00 |
| 31 May, 2024 | 1730.05 | 1810.0 | 1727.9 | 1764.25 | 3799.00 |
| 30 May, 2024 | 1750.0 | 1768.4 | 1692.45 | 1736.95 | 7380.00 |
| 29 May, 2024 | 1760.05 | 1774.45 | 1750.0 | 1768.65 | 2272.00 |
| 28 May, 2024 | 1817.35 | 1817.35 | 1759.9 | 1765.4 | 3506.00 |
| 27 May, 2024 | 1679.0 | 1825.7 | 1669.55 | 1781.7 | 34.63 Thousand |
BASC
SAURASHCEM
301180
ARCHIDPLY
SEB
PPL-PA