J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)
INR 1941.8
(4.63%)
INR 1941.8
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1729.95 | 1829.0 | 1726.6 | 1801.15 | 2686.00 |
| 09 May, 2024 | 1790.0 | 1795.9 | 1762.55 | 1765.25 | 2293.00 |
| 08 May, 2024 | 1808.75 | 1844.0 | 1780.0 | 1793.75 | 3133.00 |
| 07 May, 2024 | 1853.35 | 1853.35 | 1783.9 | 1802.5 | 1956.00 |
| 06 May, 2024 | 1888.05 | 1888.05 | 1842.85 | 1851.35 | 2200.00 |
| 03 May, 2024 | 1897.2 | 1903.0 | 1861.45 | 1888.75 | 3376.00 |
| 02 May, 2024 | 1896.95 | 1910.0 | 1876.25 | 1886.4 | 1383.00 |
| 30 Apr, 2024 | 1910.2 | 1919.1 | 1896.0 | 1904.1 | 2161.00 |
| 29 Apr, 2024 | 1865.05 | 1910.0 | 1865.05 | 1906.3 | 2921.00 |
| 26 Apr, 2024 | 1887.45 | 1887.45 | 1848.7 | 1864.05 | 973.00 |
BASC
SAURASHCEM
301180
ARCHIDPLY
SEB
PPL-PA