J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)

INR 1941.8

(4.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1843.15 1885.0 1827.8 1855.2 7046.00
24 Apr, 2024 1781.35 1830.0 1779.4 1824.45 4047.00
23 Apr, 2024 1773.1 1820.0 1768.45 1783.4 4204.00
22 Apr, 2024 1808.95 1809.0 1779.15 1786.2 2693.00
19 Apr, 2024 1752.05 1799.2 1752.05 1778.45 2477.00
18 Apr, 2024 1809.55 1809.55 1768.6 1795.0 19.93 Thousand
16 Apr, 2024 1791.15 1812.1 1785.0 1795.3 1862.00
15 Apr, 2024 1765.05 1838.0 1765.05 1792.9 13.5 Thousand
12 Apr, 2024 1735.65 1810.35 1733.85 1800.5 12.68 Thousand
10 Apr, 2024 1732.05 1765.0 1732.05 1758.75 4891.00