J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)

INR 1941.8

(4.63%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1647.2 1647.2 1594.95 1610.0 4791.00
21 Mar, 2024 1598.35 1623.9 1579.35 1618.0 2141.00
20 Mar, 2024 1588.6 1590.5 1550.0 1587.15 1983.00
19 Mar, 2024 1612.65 1613.5 1576.6 1582.75 1834.00
18 Mar, 2024 1550.4 1626.2 1550.05 1609.45 11.28 Thousand
15 Mar, 2024 1583.95 1583.95 1546.9 1550.75 2244.00
14 Mar, 2024 1517.05 1553.95 1515.8 1549.25 8475.00
13 Mar, 2024 1597.75 1597.75 1549.0 1552.55 7864.00
12 Mar, 2024 1574.4 1588.1 1541.0 1584.3 2143.00
11 Mar, 2024 1588.8 1590.95 1564.4 1569.9 4970.00