J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)
INR 1941.8
(4.63%)
INR 1941.8
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1660.6 | 1674.65 | 1627.7 | 1643.8 | 4430.00 |
| 22 Feb, 2024 | 1694.45 | 1698.95 | 1650.0 | 1660.55 | 2421.00 |
| 21 Feb, 2024 | 1650.05 | 1675.0 | 1650.05 | 1672.9 | 5196.00 |
| 20 Feb, 2024 | 1645.7 | 1660.0 | 1627.55 | 1649.6 | 5476.00 |
| 19 Feb, 2024 | 1658.35 | 1670.3 | 1645.65 | 1645.65 | 1434.00 |
| 16 Feb, 2024 | 1662.95 | 1698.0 | 1636.55 | 1651.8 | 2747.00 |
| 15 Feb, 2024 | 1686.65 | 1691.9 | 1653.7 | 1662.8 | 2366.00 |
| 14 Feb, 2024 | 1664.0 | 1701.55 | 1654.95 | 1678.95 | 3284.00 |
| 13 Feb, 2024 | 1680.15 | 1687.15 | 1642.1 | 1667.6 | 7564.00 |
| 12 Feb, 2024 | 1725.0 | 1734.55 | 1674.9 | 1677.0 | 3627.00 |
BASC
SAURASHCEM
301180
ARCHIDPLY
SEB
PPL-PA