J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)

INR 1941.8

(4.63%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1770.8 1770.8 1696.9 1724.15 10.04 Thousand
08 Feb, 2024 1783.8 1797.85 1745.55 1749.0 5509.00
07 Feb, 2024 1759.75 1935.0 1744.35 1786.5 92.86 Thousand
06 Feb, 2024 1716.75 1741.75 1689.85 1724.0 20.3 Thousand
05 Feb, 2024 1699.75 1714.0 1690.0 1703.95 2600.00
02 Feb, 2024 1687.05 1697.2 1664.1 1687.95 3641.00
01 Feb, 2024 1658.1 1694.4 1658.1 1682.3 2426.00
31 Jan, 2024 1653.1 1695.0 1631.3 1673.95 5598.00
30 Jan, 2024 1687.35 1699.0 1631.25 1651.25 5074.00
29 Jan, 2024 1685.15 1737.65 1679.9 1694.75 5735.00