J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)

INR 1941.8

(4.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1710.65 1710.65 1647.1 1665.0 28.93 Thousand
10 Jan, 2024 1716.65 1716.65 1670.2 1677.25 3060.00
09 Jan, 2024 1670.0 1691.9 1643.25 1678.75 4507.00
08 Jan, 2024 1687.95 1688.2 1651.0 1664.0 6860.00
05 Jan, 2024 1654.0 1700.0 1640.1 1690.2 5469.00
04 Jan, 2024 1718.75 1734.45 1613.2 1644.5 13.61 Thousand
03 Jan, 2024 1640.7 1710.7 1630.75 1699.0 12.72 Thousand
02 Jan, 2024 1633.85 1676.35 1613.15 1636.9 8856.00
01 Jan, 2024 1643.45 1643.45 1606.2 1612.75 4398.00
29 Dec, 2023 1631.75 1631.75 1592.45 1624.4 7544.00