J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)

INR 1941.8

(4.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1466.5 1466.55 1436.2 1446.4 4585.00
12 Dec, 2023 1470.15 1479.65 1436.55 1452.2 3900.00
11 Dec, 2023 1479.95 1479.95 1435.35 1457.0 7324.00
08 Dec, 2023 1515.0 1516.5 1439.95 1460.85 12.05 Thousand
07 Dec, 2023 1508.9 1554.8 1480.0 1498.4 9061.00
06 Dec, 2023 1467.0 1497.65 1467.0 1483.6 2647.00
05 Dec, 2023 1457.1 1489.3 1446.55 1461.1 2654.00
04 Dec, 2023 1493.65 1493.65 1432.7 1467.65 4177.00
01 Dec, 2023 1489.9 1497.25 1451.55 1460.0 7780.00
30 Nov, 2023 1433.65 1494.0 1415.35 1494.0 5162.00