J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)
INR 1941.8
(4.63%)
INR 1941.8
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1519.95 | 1539.9 | 1495.15 | 1500.2 | 6161.00 |
| 12 Nov, 2023 | 1505.95 | 1522.0 | 1492.9 | 1498.8 | 1203.00 |
| 10 Nov, 2023 | 1486.05 | 1509.9 | 1486.05 | 1505.9 | 7386.00 |
| 09 Nov, 2023 | 1470.1 | 1536.5 | 1470.1 | 1505.15 | 9951.00 |
| 08 Nov, 2023 | 1473.75 | 1496.65 | 1437.0 | 1468.0 | 9141.00 |
| 07 Nov, 2023 | 1443.95 | 1470.0 | 1410.7 | 1454.0 | 3846.00 |
| 06 Nov, 2023 | 1381.05 | 1430.0 | 1381.05 | 1410.9 | 2631.00 |
| 03 Nov, 2023 | 1405.05 | 1416.0 | 1391.0 | 1399.05 | 4109.00 |
| 02 Nov, 2023 | 1405.35 | 1410.0 | 1396.65 | 1401.2 | 3798.00 |
| 01 Nov, 2023 | 1412.7 | 1416.0 | 1396.75 | 1397.4 | 5667.00 |
BASC
SAURASHCEM
301180
ARCHIDPLY
SEB
PPL-PA