J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)
INR 1941.8
(4.63%)
INR 1941.8
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1418.95 | 1418.95 | 1387.0 | 1394.5 | 2166.00 |
| 30 Oct, 2023 | 1375.0 | 1394.35 | 1364.05 | 1390.0 | 1447.00 |
| 27 Oct, 2023 | 1311.85 | 1364.95 | 1300.05 | 1359.7 | 5206.00 |
| 26 Oct, 2023 | 1291.3 | 1315.35 | 1246.05 | 1315.2 | 5482.00 |
| 25 Oct, 2023 | 1287.7 | 1307.1 | 1271.1 | 1291.25 | 11.36 Thousand |
| 23 Oct, 2023 | 1345.65 | 1358.75 | 1280.0 | 1287.7 | 3623.00 |
| 20 Oct, 2023 | 1342.25 | 1352.9 | 1319.3 | 1334.0 | 6553.00 |
| 19 Oct, 2023 | 1370.05 | 1378.75 | 1333.2 | 1339.05 | 11.22 Thousand |
| 18 Oct, 2023 | 1420.95 | 1420.95 | 1341.0 | 1370.1 | 5915.00 |
| 17 Oct, 2023 | 1429.9 | 1429.9 | 1402.0 | 1410.8 | 1815.00 |
BASC
SAURASHCEM
301180
ARCHIDPLY
SEB
PPL-PA