J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)

INR 1941.8

(4.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1391.9 1420.95 1391.9 1407.85 4844.00
28 Nov, 2023 1421.15 1424.7 1376.95 1390.25 11.92 Thousand
24 Nov, 2023 1459.95 1463.3 1416.25 1421.9 5478.00
23 Nov, 2023 1491.05 1504.5 1430.05 1439.45 7744.00
22 Nov, 2023 1492.1 1512.1 1492.1 1500.1 2406.00
21 Nov, 2023 1524.95 1524.95 1480.8 1492.5 8575.00
20 Nov, 2023 1514.3 1524.95 1501.6 1510.5 3677.00
17 Nov, 2023 1488.1 1520.0 1486.0 1514.3 7638.00
16 Nov, 2023 1495.05 1528.0 1495.05 1503.05 5597.00
15 Nov, 2023 1500.25 1534.0 1491.15 1518.0 5351.00