J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)

INR 1941.8

(4.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1634.8 1636.65 1595.75 1600.4 6102.00
27 Dec, 2023 1623.65 1635.0 1615.35 1623.6 16.05 Thousand
26 Dec, 2023 1628.15 1639.8 1589.15 1622.55 30.71 Thousand
22 Dec, 2023 1498.6 1631.2 1496.5 1624.85 63.21 Thousand
21 Dec, 2023 1440.05 1492.9 1434.5 1487.6 4709.00
20 Dec, 2023 1492.85 1498.95 1444.15 1458.25 5346.00
19 Dec, 2023 1487.25 1510.5 1461.55 1469.5 13.58 Thousand
18 Dec, 2023 1439.95 1480.0 1414.1 1472.0 4036.00
15 Dec, 2023 1438.8 1447.05 1399.95 1417.85 9899.00
14 Dec, 2023 1459.9 1459.9 1417.0 1419.85 4689.00