J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)

INR 1941.8

(4.63%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1693.8 1702.95 1659.0 1684.5 107.48 Thousand
24 Jan, 2024 1683.85 1704.0 1660.0 1684.7 38.15 Thousand
23 Jan, 2024 1615.2 1667.0 1615.15 1658.8 10.82 Thousand
20 Jan, 2024 1605.3 1701.2 1603.9 1617.75 5325.00
19 Jan, 2024 1606.45 1643.15 1605.0 1613.75 6762.00
18 Jan, 2024 1645.8 1661.25 1555.25 1588.6 12.72 Thousand
17 Jan, 2024 1632.7 1659.55 1632.7 1645.65 6891.00
16 Jan, 2024 1688.8 1688.8 1635.0 1651.05 4753.00
15 Jan, 2024 1715.55 1715.55 1652.1 1660.0 6538.00
12 Jan, 2024 1651.75 1700.0 1651.75 1681.95 6050.00