J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)

INR 1941.8

(4.63%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1419.95 1489.6 1412.0 1482.9 4755.00
28 Sep, 2023 1424.95 1425.0 1390.1 1402.45 3722.00
27 Sep, 2023 1431.65 1431.65 1395.0 1410.05 3612.00
26 Sep, 2023 1449.95 1449.95 1403.15 1408.65 3807.00
25 Sep, 2023 1375.05 1450.0 1375.05 1431.9 11.22 Thousand
22 Sep, 2023 1430.0 1430.0 1371.05 1384.0 6788.00
21 Sep, 2023 1474.55 1474.55 1401.0 1436.2 9015.00
20 Sep, 2023 1509.4 1511.2 1472.7 1494.0 2474.00
18 Sep, 2023 1484.0 1504.65 1478.2 1485.65 3961.00
15 Sep, 2023 1514.28 1514.98 1467.5 1477.9 4588.00