J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)
INR 1941.8
(4.63%)
INR 1941.8
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1479.85 | 1479.85 | 1398.6 | 1417.0 | 7894.00 |
| 13 Oct, 2023 | 1459.1 | 1484.3 | 1445.6 | 1453.3 | 1965.00 |
| 12 Oct, 2023 | 1485.05 | 1501.4 | 1460.0 | 1475.1 | 4531.00 |
| 11 Oct, 2023 | 1494.95 | 1505.5 | 1479.5 | 1500.0 | 2751.00 |
| 10 Oct, 2023 | 1483.0 | 1497.05 | 1467.95 | 1475.8 | 2794.00 |
| 09 Oct, 2023 | 1470.05 | 1519.8 | 1456.05 | 1462.0 | 8836.00 |
| 06 Oct, 2023 | 1498.25 | 1520.0 | 1461.1 | 1497.0 | 9954.00 |
| 05 Oct, 2023 | 1504.0 | 1507.6 | 1465.0 | 1501.05 | 4658.00 |
| 04 Oct, 2023 | 1502.15 | 1514.75 | 1480.0 | 1503.85 | 5567.00 |
| 03 Oct, 2023 | 1454.0 | 1506.95 | 1454.0 | 1503.0 | 9813.00 |
BASC
SAURASHCEM
301180
ARCHIDPLY
SEB
PPL-PA