J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)
INR 1941.8
(4.63%)
INR 1941.8
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1595.95 | 1597.3 | 1565.5 | 1588.8 | 876.00 |
| 06 Mar, 2024 | 1566.65 | 1598.0 | 1566.65 | 1588.7 | 4383.00 |
| 05 Mar, 2024 | 1566.0 | 1577.3 | 1549.9 | 1566.2 | 1841.00 |
| 04 Mar, 2024 | 1573.9 | 1579.95 | 1510.0 | 1564.8 | 3808.00 |
| 02 Mar, 2024 | 1534.0 | 1543.0 | 1509.0 | 1543.0 | 592.00 |
| 01 Mar, 2024 | 1550.0 | 1588.8 | 1515.0 | 1534.95 | 4445.00 |
| 29 Feb, 2024 | 1600.95 | 1600.95 | 1473.95 | 1556.65 | 30.01 Thousand |
| 28 Feb, 2024 | 1650.3 | 1650.3 | 1585.05 | 1601.3 | 4090.00 |
| 27 Feb, 2024 | 1650.0 | 1676.75 | 1633.0 | 1644.0 | 3620.00 |
| 26 Feb, 2024 | 1622.05 | 1653.0 | 1608.0 | 1649.65 | 3815.00 |
BASC
SAURASHCEM
301180
ARCHIDPLY
SEB
PPL-PA