J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)
INR 1941.8
(4.63%)
INR 1941.8
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1724.0 | 1776.0 | 1705.0 | 1728.45 | 7717.00 |
| 08 Apr, 2024 | 1719.95 | 1720.0 | 1699.0 | 1712.4 | 2900.00 |
| 05 Apr, 2024 | 1701.6 | 1724.75 | 1699.5 | 1717.1 | 2221.00 |
| 04 Apr, 2024 | 1680.05 | 1703.95 | 1676.25 | 1701.2 | 3636.00 |
| 03 Apr, 2024 | 1661.55 | 1690.0 | 1661.55 | 1684.2 | 2245.00 |
| 02 Apr, 2024 | 1688.15 | 1701.55 | 1660.35 | 1677.2 | 2336.00 |
| 01 Apr, 2024 | 1654.3 | 1709.55 | 1652.55 | 1687.3 | 4466.00 |
| 28 Mar, 2024 | 1622.05 | 1690.0 | 1622.05 | 1649.45 | 4997.00 |
| 27 Mar, 2024 | 1636.0 | 1659.0 | 1610.0 | 1646.0 | 3600.00 |
| 26 Mar, 2024 | 1620.0 | 1636.0 | 1578.1 | 1613.0 | 7097.00 |
BASC
SAURASHCEM
301180
ARCHIDPLY
SEB
PPL-PA