J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)

INR 1941.8

(4.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1678.05 1683.15 1646.8 1668.4 5050.00
23 May, 2024 1710.75 1729.7 1676.45 1678.7 5100.00
22 May, 2024 1823.35 1823.35 1688.15 1701.75 8625.00
21 May, 2024 1834.45 1862.85 1767.1 1777.15 3253.00
18 May, 2024 1856.6 1862.1 1835.0 1840.6 906.00
17 May, 2024 1868.75 1868.75 1806.6 1823.85 1398.00
16 May, 2024 1806.4 1835.5 1787.0 1832.15 22.74 Thousand
15 May, 2024 1798.7 1840.05 1795.75 1813.7 2342.00
14 May, 2024 1823.95 1823.95 1785.0 1791.15 2422.00
13 May, 2024 1822.95 1822.95 1781.75 1796.85 1734.00