J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)

INR 1941.8

(4.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1750.65 1777.2 1741.9 1753.9 4518.00
21 Jun, 2024 1807.15 1809.4 1746.0 1759.75 6697.00
20 Jun, 2024 1780.05 1848.05 1780.05 1805.65 5432.00
19 Jun, 2024 1816.25 1829.85 1792.1 1812.2 3688.00
18 Jun, 2024 1860.0 1874.7 1792.0 1800.1 7307.00
14 Jun, 2024 1883.5 1899.0 1846.8 1854.3 7973.00
13 Jun, 2024 1900.0 1916.05 1880.05 1889.85 2129.00
12 Jun, 2024 1893.0 1905.55 1878.4 1889.35 3224.00
11 Jun, 2024 1907.6 1914.0 1876.95 1883.85 77.1 Thousand
10 Jun, 2024 1801.15 1925.0 1801.15 1881.1 30.48 Thousand