J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.BO)
INR 1941.8
(4.63%)
INR 1941.8
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1857.4 | 1892.8 | 1857.35 | 1866.2 | 5222.00 |
| 02 Jan, 2025 | 1877.95 | 1877.95 | 1835.1 | 1862.85 | 6641.00 |
| 01 Jan, 2025 | 1844.0 | 1898.0 | 1837.7 | 1877.75 | 6593.00 |
| 31 Dec, 2024 | 1877.3 | 1884.0 | 1829.9 | 1844.7 | 4684.00 |
| 30 Dec, 2024 | 1805.85 | 1877.0 | 1797.35 | 1863.3 | 3710.00 |
| 27 Dec, 2024 | 1824.95 | 1845.75 | 1791.95 | 1816.45 | 4184.00 |
| 26 Dec, 2024 | 1835.05 | 1858.0 | 1800.2 | 1807.85 | 5229.00 |
| 24 Dec, 2024 | 1833.05 | 1873.3 | 1820.95 | 1865.7 | 1950.00 |
| 23 Dec, 2024 | 1854.1 | 1902.7 | 1823.55 | 1858.1 | 3016.00 |
| 20 Dec, 2024 | 1870.05 | 1930.0 | 1863.0 | 1894.9 | 3195.00 |
BASC
SAURASHCEM
301180
ARCHIDPLY
SEB
PPL-PA