Jayaswal Neco Industries Limited (JAYNECOIND.BO)
INR 40.75
(-0.71%)
INR 40.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 31.7 | 32.0 | 30.77 | 31.49 | 7495.00 |
| 07 Apr, 2025 | 26.06 | 31.0 | 26.06 | 31.0 | 18.77 Thousand |
| 04 Apr, 2025 | 32.9 | 33.27 | 31.97 | 32.29 | 27.22 Thousand |
| 03 Apr, 2025 | 32.29 | 33.65 | 32.29 | 33.37 | 27.22 Thousand |
| 02 Apr, 2025 | 32.72 | 32.98 | 31.16 | 32.29 | 7903.00 |
| 01 Apr, 2025 | 30.54 | 32.5 | 30.19 | 32.01 | 30.76 Thousand |
| 28 Mar, 2025 | 30.05 | 31.0 | 29.05 | 29.96 | 53.88 Thousand |
| 27 Mar, 2025 | 31.44 | 32.24 | 30.0 | 30.11 | 52.04 Thousand |
| 26 Mar, 2025 | 32.73 | 32.73 | 30.5 | 30.81 | 29.21 Thousand |
| 25 Mar, 2025 | 34.78 | 34.78 | 32.29 | 32.48 | 14.13 Thousand |
COM7
PFHO
NINE
VMART
000572
0ITV