Jayaswal Neco Industries Limited (JAYNECOIND.BO)

INR 41.13

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 43.99 43.99 42.5 42.99 23.38 Thousand
04 Dec, 2024 40.01 43.55 40.01 43.12 13.99 Thousand
03 Dec, 2024 43.9 44.34 42.32 42.5 15.8 Thousand
02 Dec, 2024 41.07 43.8 41.07 43.12 20.42 Thousand
29 Nov, 2024 41.2 42.6 41.2 41.48 10.01 Thousand
28 Nov, 2024 41.9 42.3 41.0 41.9 14.59 Thousand
27 Nov, 2024 41.24 42.46 40.71 41.93 8729.00
26 Nov, 2024 41.37 42.84 40.9 41.14 9850.00
25 Nov, 2024 40.65 41.59 39.81 41.14 7934.00
22 Nov, 2024 41.07 41.07 39.37 39.85 10.68 Thousand