Jayaswal Neco Industries Limited (JAYNECOIND.BO)
INR 40.75
(-0.71%)
INR 40.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 40.14 | 41.22 | 39.35 | 39.82 | 34.54 Thousand |
| 09 May, 2025 | 36.56 | 38.95 | 36.56 | 37.9 | 24.97 Thousand |
| 08 May, 2025 | 39.76 | 40.38 | 37.8 | 38.32 | 24.24 Thousand |
| 07 May, 2025 | 39.16 | 40.45 | 37.95 | 39.42 | 39.17 Thousand |
| 06 May, 2025 | 41.31 | 41.62 | 38.95 | 39.44 | 63.83 Thousand |
| 05 May, 2025 | 41.6 | 41.69 | 40.45 | 40.88 | 27.75 Thousand |
| 02 May, 2025 | 39.91 | 41.94 | 39.12 | 40.75 | 31.12 Thousand |
| 30 Apr, 2025 | 42.14 | 44.0 | 40.58 | 41.04 | 69.55 Thousand |
| 29 Apr, 2025 | 44.99 | 47.8 | 43.27 | 44.11 | 548.95 Thousand |
| 28 Apr, 2025 | 40.9 | 42.34 | 39.26 | 42.34 | 62.93 Thousand |
COM7
PFHO
NINE
VMART
000572
0ITV